シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.19 | 182.20 | 182.24 | -0.55 | -0.30 % | 12,262 | 18:05:39 |
AMD | Advanced Micro Devices | 152.46 | 152.48 | 152.69 | -1.16 | -0.76 % | 16,310 | 18:04:49 |
AMZN | Amazon.com | 187.40 | 187.30 | 187.39 | -0.60 | -0.32 % | 8,560 | 18:06:00 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 18:05:05 |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 17:56:18 |
BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 37,455 | 18:04:27 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 17:38:48 |
COIN | Coinbase Global | 210.31 | 210.16 | 210.50 | -0.89 | -0.42 % | 12,222 | 18:05:20 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:05:18 |
DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,311 | 18:04:28 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 18:02:00 |
GOOGL | Alphabet | 169.29 | 169.11 | 169.32 | -0.09 | -0.05 % | 13,322 | 18:05:19 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 18:06:06 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:06:11 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 18:05:23 |
INTC | Intel | 29.95 | 29.96 | 29.97 | -0.05 | -0.17 % | 30,090 | 17:59:04 |
IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -0.75 | -0.37 % | 10,726 | 18:06:09 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 18:05:42 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 18:06:00 |
KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,105 | 18:03:15 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 18:05:17 |
META | Meta Platforms | 470.11 | 469.80 | 470.00 | -2.49 | -0.53 % | 6,341 | 18:05:54 |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 18:04:56 |
MSFT | Microsoft | 409.84 | 409.73 | 410.00 | -0.70 | -0.17 % | 5,155 | 18:06:01 |
MU | Micron Technology | 118.77 | 118.71 | 118.78 | -0.55 | -0.46 % | 2,907 | 18:02:48 |
NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,129 | 18:05:07 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 18:06:01 |
PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,161 | 17:55:19 |
QCOM | QUALCOMM | 179.51 | 179.51 | 179.72 | -1.04 | -0.58 % | 657 | 18:00:38 |
QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.86 | 438.91 | -1.21 | -0.27 % | 21,353 | 18:06:10 |
SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.65 | -1.61 % | 190,858 | 18:06:06 |
SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 22,107 | 18:06:09 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 172.20 | 172.15 | 172.21 | -2.52 | -1.44 % | 157,459 | 18:06:04 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:06:09 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 17:41:01 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 18:06:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約